SENSEX 80,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹21.15 | ₹24.25 | ₹11.85 | ₹16.9 | 63,31,060 | 7,46,440 |
| 17 Aug 2026 | ₹12 | ₹14.9 | ₹6.3 | ₹7.3 | 70,11,780 | 11,54,940 |
| 18 Aug 2026 | ₹5 | ₹6.35 | ₹3.1 | ₹3.45 | 69,83,460 | 12,47,600 |
| 19 Aug 2026 | ₹2.45 | ₹3.15 | ₹1.35 | ₹1.7 | 1,20,94,560 | 17,51,540 |
| 20 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,85,50,460 | 18,43,640 |