SENSEX 80,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹14.55 | ₹15.6 | ₹8.45 | ₹11.45 | 8,86,980 | 76,540 |
| 17 Aug 2026 | ₹8 | ₹9.8 | ₹4.45 | ₹5.5 | 7,53,320 | 63,840 |
| 18 Aug 2026 | ₹3.55 | ₹5.25 | ₹2.7 | ₹3.05 | 5,31,220 | 1,06,120 |
| 19 Aug 2026 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.45 | 14,05,600 | 1,26,220 |
| 20 Aug 2026 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.1 | 15,51,280 | 1,68,440 |