SENSEX 82,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2 | ₹3.2 | ₹2 | ₹2.95 | 14,260 | 1,900 |
| 17 Aug 2026 | ₹2.7 | ₹3.45 | ₹1.45 | ₹1.55 | 15,420 | 4,260 |
| 18 Aug 2026 | ₹1.5 | ₹2.15 | ₹0.75 | ₹0.8 | 45,520 | 5,120 |
| 19 Aug 2026 | ₹0.7 | ₹1.3 | ₹0.35 | ₹0.7 | 50,080 | 14,860 |
| 20 Aug 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 29,200 | 9,080 |