SENSEX 78,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹534.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹499.15 | ₹534.5 | ₹331.7 | ₹481.5 | 1,66,71,360 | 8,00,800 |
| 17 Aug 2026 | ₹439.9 | ₹439.9 | ₹180 | ₹299.25 | 2,09,77,260 | 9,66,160 |
| 18 Aug 2026 | ₹187.55 | ₹188.15 | ₹75.05 | ₹77.3 | 1,58,93,440 | 16,74,880 |
| 19 Aug 2026 | ₹65.05 | ₹65.05 | ₹12.95 | ₹14 | 2,77,29,700 | 31,49,800 |
| 20 Aug 2026 | ₹21.95 | ₹25.15 | ₹0.1 | ₹0.15 | 17,39,51,600 | 49,07,700 |