SENSEX 76,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹32.65 | ₹43.85 | ₹18.05 | ₹19 | 16,14,340 | 2,25,060 |
| 17 Aug 2026 | ₹21 | ₹27.95 | ₹10.2 | ₹13.95 | 30,84,900 | 2,30,060 |
| 18 Aug 2026 | ₹21.45 | ₹28.5 | ₹12.2 | ₹15.85 | 34,09,620 | 5,47,200 |
| 19 Aug 2026 | ₹1.45 | ₹34 | ₹1.45 | ₹17.05 | 1,62,60,920 | 8,83,800 |
| 20 Aug 2026 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 2,48,17,060 | 8,31,680 |