SENSEX 78,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹476.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹448 | ₹476.3 | ₹289 | ₹427.85 | 68,37,600 | 2,12,340 |
| 17 Aug 2026 | ₹350 | ₹365.3 | ₹150.55 | ₹254.4 | 79,33,320 | 3,59,540 |
| 18 Aug 2026 | ₹152.15 | ₹198 | ₹59 | ₹61.35 | 52,20,580 | 4,10,760 |
| 19 Aug 2026 | ₹57.95 | ₹57.95 | ₹10.75 | ₹11.55 | 93,92,840 | 8,90,140 |
| 20 Aug 2026 | ₹21.05 | ₹21.1 | ₹0.05 | ₹0.1 | 6,03,25,860 | 17,75,560 |