SENSEX 80,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹9.1 | ₹11.6 | ₹6.9 | ₹9 | 26,09,540 | 3,48,680 |
| 17 Aug 2026 | ₹8.1 | ₹8.1 | ₹3.65 | ₹4.6 | 42,55,720 | 5,02,240 |
| 18 Aug 2026 | ₹3.05 | ₹5.1 | ₹2.3 | ₹2.75 | 31,34,980 | 5,48,580 |
| 19 Aug 2026 | ₹1.6 | ₹2.5 | ₹1.15 | ₹1.5 | 62,45,900 | 11,11,240 |
| 20 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 87,91,440 | 9,84,560 |