SENSEX 84,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1.5 | ₹2.3 | ₹1.4 | ₹1.9 | 3,240 | 560 |
| 17 Aug 2026 | ₹1.75 | ₹2.4 | ₹1.2 | ₹1.25 | 34,980 | 6,000 |
| 18 Aug 2026 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.65 | 12,680 | 3,460 |
| 19 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 19,340 | 7,280 |
| 20 Aug 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 28,260 | 12,960 |