SENSEX 84,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.8 | ₹2.85 | ₹1.4 | ₹2 | 81,840 | 19,660 |
| 17 Aug 2026 | ₹1.3 | ₹2.3 | ₹0.95 | ₹1.3 | 2,26,260 | 24,340 |
| 18 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.75 | ₹0.8 | 62,740 | 23,100 |
| 19 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 1,08,360 | 34,400 |
| 20 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,89,840 | 62,860 |