SENSEX 73,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.2 | ₹4.65 | ₹3.2 | ₹3.7 | 53,800 | 5,360 |
| 17 Aug 2026 | ₹2.55 | ₹3.8 | ₹2.35 | ₹3.35 | 30,420 | 4,560 |
| 18 Aug 2026 | ₹1.6 | ₹2.85 | ₹1.25 | ₹1.65 | 36,520 | 4,820 |
| 19 Aug 2026 | ₹1.3 | ₹1.8 | ₹0.8 | ₹0.85 | 1,03,000 | 20,480 |
| 20 Aug 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 84,520 | 13,700 |