SENSEX 76,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹223.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹100.05 | ₹121.45 | ₹54 | ₹58.05 | 27,29,700 | 91,820 |
| 17 Aug 2026 | ₹70 | ₹115.75 | ₹38.6 | ₹48.8 | 53,53,360 | 1,93,220 |
| 18 Aug 2026 | ₹69.1 | ₹138.6 | ₹64.4 | ₹81.05 | 84,67,040 | 2,68,060 |
| 19 Aug 2026 | ₹109 | ₹223.65 | ₹92.2 | ₹146.9 | 6,02,16,960 | 23,20,200 |
| 20 Aug 2026 | ₹146.15 | ₹146.15 | ₹0.1 | ₹0.15 | 6,27,18,620 | 25,35,480 |