SENSEX 76,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹28 | ₹38.05 | ₹16.45 | ₹17.25 | 9,61,780 | 64,840 |
| 17 Aug 2026 | ₹19.7 | ₹23.1 | ₹9.1 | ₹12.2 | 17,78,220 | 1,19,240 |
| 18 Aug 2026 | ₹12.5 | ₹23.3 | ₹10.3 | ₹13 | 20,72,460 | 2,72,540 |
| 19 Aug 2026 | ₹10 | ₹28 | ₹8.05 | ₹13.2 | 1,26,68,320 | 6,12,380 |
| 20 Aug 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,65,67,280 | 6,60,180 |