SENSEX 78,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,402.7 and a low of ₹432. Final close ₹761.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹580 | ₹679.25 | ₹432 | ₹460.7 | 12,61,540 | 67,940 |
| 17 Aug 2026 | ₹565 | ₹823.8 | ₹446.45 | ₹514.7 | 12,00,300 | 58,080 |
| 18 Aug 2026 | ₹675 | ₹1,011.25 | ₹675 | ₹885.5 | 2,38,740 | 29,380 |
| 19 Aug 2026 | ₹973.15 | ₹1,402.7 | ₹973.15 | ₹1,306.05 | 27,300 | 24,580 |
| 20 Aug 2026 | ₹949.05 | ₹949.05 | ₹683.8 | ₹761.9 | 2,17,320 | 22,500 |