SENSEX 79,900 PE traded across 4 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3,324.9 and a low of ₹1,744.65. Final close ₹2,422.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,943.5 | ₹2,028.05 | ₹1,744.65 | ₹1,744.65 | 520 | 1,360 |
| 17 Aug 2026 | ₹2,178.25 | ₹2,305.4 | ₹1,856.75 | ₹1,926 | 540 | 1,680 |
| 18 Aug 2026 | ₹3,324.9 | ₹3,324.9 | ₹2,386.35 | ₹2,386.35 | 260 | 1,640 |
| 20 Aug 2026 | ₹2,400.75 | ₹2,422.75 | ₹2,322.75 | ₹2,422.75 | 60 | 1,720 |