SENSEX 71,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹2.95 | ₹1.75 | ₹2.2 | 9,320 | 1,320 |
| 17 Aug 2026 | ₹2.6 | ₹2.95 | ₹1.75 | ₹2.2 | 32,900 | 5,020 |
| 18 Aug 2026 | ₹1.25 | ₹2.15 | ₹1.1 | ₹1.35 | 23,340 | 3,000 |
| 19 Aug 2026 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.55 | 13,700 | 4,280 |
| 20 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.1 | 35,760 | 4,280 |