SENSEX 71,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3 | ₹1.7 | ₹2.3 | 3,600 | 560 |
| 17 Aug 2026 | ₹2.05 | ₹2.85 | ₹1.8 | ₹2.2 | 22,580 | 4,100 |
| 18 Aug 2026 | ₹1.25 | ₹2.15 | ₹0.9 | ₹1.4 | 11,000 | 4,220 |
| 19 Aug 2026 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.65 | 10,300 | 3,820 |
| 20 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 25,240 | 5,840 |