SENSEX 73,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.3 | ₹5.8 | ₹3.3 | ₹4.15 | 61,360 | 2,680 |
| 17 Aug 2026 | ₹3.9 | ₹4.2 | ₹2.8 | ₹3.75 | 37,600 | 4,960 |
| 18 Aug 2026 | ₹2.4 | ₹3.2 | ₹1.65 | ₹2 | 40,000 | 7,460 |
| 19 Aug 2026 | ₹1.55 | ₹2.1 | ₹0.95 | ₹1.1 | 1,49,860 | 16,760 |
| 20 Aug 2026 | ₹0.35 | ₹1.5 | ₹0.05 | ₹0.05 | 10,73,940 | 1,21,120 |