SENSEX 82,100 CE — 20 Aug 2026 Expiry History

Name: SENSEX 82,100 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹4.05	₹4.35	₹2.8	₹3.55	65,120	4,060
17 Aug 2026	₹2.8	₹4.45	₹2.05	₹2.3	54,720	5,200
18 Aug 2026	₹3	₹3	₹0.95	₹1.1	56,540	4,600
19 Aug 2026	₹1.05	₹1.7	₹0.7	₹0.7	48,140	16,060
20 Aug 2026	₹1.25	₹1.25	₹0.05	₹0.1	60,960	16,820