SENSEX 77,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹880.5 and a low of ₹25. Final close ₹38.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹813.35 | ₹880.5 | ₹602.8 | ₹819 | 16,83,260 | 1,06,140 |
| 17 Aug 2026 | ₹744.7 | ₹744.7 | ₹395.5 | ₹608 | 88,08,380 | 2,35,600 |
| 18 Aug 2026 | ₹427.7 | ₹427.7 | ₹219.55 | ₹231.65 | 2,75,21,920 | 19,37,400 |
| 19 Aug 2026 | ₹149.95 | ₹178.45 | ₹42 | ₹46.9 | 5,68,04,320 | 35,20,800 |
| 20 Aug 2026 | ₹44.25 | ₹171.95 | ₹25 | ₹38.1 | 49,63,86,920 | 63,70,040 |