SENSEX 77,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹735.8 and a low of ₹61.05. Final close ₹63.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹240 | ₹313.85 | ₹165 | ₹180.35 | 70,44,740 | 2,49,400 |
| 17 Aug 2026 | ₹230.25 | ₹365.7 | ₹148.65 | ₹175.55 | 1,45,16,100 | 4,52,980 |
| 18 Aug 2026 | ₹221.85 | ₹468.85 | ₹221.85 | ₹338.8 | 1,13,11,860 | 2,95,320 |
| 19 Aug 2026 | ₹379.4 | ₹735.8 | ₹379.4 | ₹648.4 | 17,25,720 | 1,16,100 |
| 20 Aug 2026 | ₹400.45 | ₹400.45 | ₹61.05 | ₹63.05 | 21,38,36,180 | 34,72,620 |