SENSEX 75,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.85 | ₹10.95 | ₹6.4 | ₹6.75 | 31,43,260 | 7,85,280 |
| 17 Aug 2026 | ₹4.65 | ₹6.9 | ₹4.3 | ₹5.8 | 34,41,020 | 8,14,280 |
| 18 Aug 2026 | ₹4.65 | ₹5.55 | ₹3.7 | ₹4 | 49,31,840 | 11,48,280 |
| 19 Aug 2026 | ₹3.15 | ₹4.15 | ₹2.1 | ₹2.2 | 1,25,68,440 | 20,09,960 |
| 20 Aug 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,31,39,080 | 25,31,820 |