SENSEX 72,900 PE — 20 Aug 2026 Expiry History

Name: SENSEX 72,900 PE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 72,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹2.6	₹4.1	₹2.6	₹3.4	28,100	2,080
17 Aug 2026	₹2.5	₹3.65	₹2.2	₹3.05	18,760	2,580
18 Aug 2026	₹2.7	₹5	₹1.15	₹1.8	56,340	3,100
19 Aug 2026	₹1	₹1.65	₹0.7	₹0.75	53,640	15,500
20 Aug 2026	₹1	₹1.6	₹0.05	₹0.05	1,10,140	20,760