SENSEX 78,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹179.65 | ₹181.5 | ₹95.55 | ₹152.8 | 35,59,800 | 1,35,960 |
| 17 Aug 2026 | ₹112.15 | ₹112.2 | ₹38.55 | ₹59.75 | 62,53,600 | 2,32,260 |
| 18 Aug 2026 | ₹30.95 | ₹38.3 | ₹13.65 | ₹13.95 | 27,24,360 | 3,91,300 |
| 19 Aug 2026 | ₹8.95 | ₹9.75 | ₹3.6 | ₹4.5 | 84,88,840 | 9,15,000 |
| 20 Aug 2026 | ₹4.15 | ₹4.2 | ₹0.05 | ₹0.05 | 1,54,65,520 | 9,26,860 |