SENSEX 79,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹132.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹125.7 | ₹132.25 | ₹68 | ₹107.45 | 82,59,000 | 5,30,360 |
| 17 Aug 2026 | ₹100 | ₹100 | ₹25.55 | ₹36 | 1,19,75,080 | 11,13,660 |
| 18 Aug 2026 | ₹24 | ₹24 | ₹9.7 | ₹10.2 | 81,95,100 | 13,74,160 |
| 19 Aug 2026 | ₹4.75 | ₹8 | ₹3 | ₹3.7 | 1,73,77,300 | 26,83,640 |
| 20 Aug 2026 | ₹4 | ₹4 | ₹0.1 | ₹0.1 | 4,81,69,140 | 31,95,640 |