SENSEX 77,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹575 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹193.35 | ₹241.4 | ₹121.1 | ₹131.95 | 41,77,940 | 1,44,420 |
| 17 Aug 2026 | ₹152.3 | ₹272.2 | ₹103.5 | ₹124.25 | 90,58,720 | 3,13,140 |
| 18 Aug 2026 | ₹161.05 | ₹350 | ₹161.05 | ₹233 | 2,64,24,520 | 6,87,340 |
| 19 Aug 2026 | ₹281.5 | ₹575 | ₹262.4 | ₹474.4 | 90,37,180 | 2,08,380 |
| 20 Aug 2026 | ₹292.9 | ₹292.95 | ₹0.1 | ₹0.2 | 56,80,77,060 | 1,04,68,520 |