SENSEX 74,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.1 | ₹6.25 | ₹4.2 | ₹4.75 | 15,78,720 | 2,29,580 |
| 17 Aug 2026 | ₹3.6 | ₹4.75 | ₹3.2 | ₹4.15 | 23,72,260 | 4,21,440 |
| 18 Aug 2026 | ₹2.2 | ₹3.8 | ₹2.05 | ₹2.2 | 20,82,460 | 5,47,220 |
| 19 Aug 2026 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.25 | 70,73,480 | 8,49,020 |
| 20 Aug 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 1,12,26,020 | 10,97,620 |