SENSEX 76,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹105.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹69.45 | ₹78.15 | ₹33.7 | ₹35.05 | 17,13,840 | 1,58,740 |
| 17 Aug 2026 | ₹40 | ₹64.2 | ₹21.1 | ₹27.85 | 39,18,860 | 1,91,760 |
| 18 Aug 2026 | ₹37.25 | ₹72.45 | ₹30.65 | ₹40.95 | 46,93,860 | 2,66,460 |
| 19 Aug 2026 | ₹54 | ₹105.6 | ₹37.5 | ₹61 | 3,64,64,100 | 12,36,060 |
| 20 Aug 2026 | ₹36.75 | ₹36.75 | ₹0.1 | ₹0.1 | 5,74,13,780 | 12,94,080 |