SENSEX 77,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,300 and a low of ₹153. Final close ₹536.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,180.05 | ₹1,300 | ₹970 | ₹1,236.6 | 1,78,260 | 30,480 |
| 17 Aug 2026 | ₹1,000.1 | ₹1,127.5 | ₹719.4 | ₹1,024.1 | 5,82,180 | 29,220 |
| 18 Aug 2026 | ₹702.05 | ₹814.05 | ₹488 | ₹550.6 | 23,77,780 | 1,26,880 |
| 19 Aug 2026 | ₹483.6 | ₹483.6 | ₹153 | ₹181.95 | 6,78,82,240 | 31,95,600 |
| 20 Aug 2026 | ₹324 | ₹627.75 | ₹323.95 | ₹536.65 | 1,34,61,820 | 3,49,500 |