SENSEX 74,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.7 | ₹6.95 | ₹4.3 | ₹4.8 | 2,68,200 | 29,760 |
| 17 Aug 2026 | ₹4.05 | ₹4.85 | ₹3.4 | ₹4.3 | 1,48,120 | 10,600 |
| 18 Aug 2026 | ₹3.35 | ₹4 | ₹1.9 | ₹2.2 | 1,62,180 | 30,540 |
| 19 Aug 2026 | ₹2.4 | ₹2.55 | ₹1.3 | ₹1.3 | 6,80,500 | 72,200 |
| 20 Aug 2026 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 16,28,120 | 1,40,300 |