SENSEX 78,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹255 | ₹255 | ₹133.7 | ₹212 | 35,23,600 | 2,38,260 |
| 17 Aug 2026 | ₹199.9 | ₹210 | ₹57.3 | ₹95.25 | 55,33,600 | 2,34,480 |
| 18 Aug 2026 | ₹69.2 | ₹69.2 | ₹19.85 | ₹20.2 | 33,91,700 | 4,05,780 |
| 19 Aug 2026 | ₹20.35 | ₹20.35 | ₹4.75 | ₹5.4 | 68,41,940 | 7,21,360 |
| 20 Aug 2026 | ₹4.4 | ₹6.05 | ₹0.05 | ₹0.05 | 1,99,35,840 | 10,90,180 |