SENSEX 74,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹7.7 | ₹9.55 | ₹5.5 | ₹6.2 | 5,12,040 | 22,960 |
| 17 Aug 2026 | ₹5.4 | ₹6.2 | ₹3.9 | ₹5.15 | 4,93,860 | 36,540 |
| 18 Aug 2026 | ₹5.15 | ₹5.15 | ₹2.45 | ₹3.05 | 5,85,160 | 1,54,040 |
| 19 Aug 2026 | ₹2.6 | ₹3.55 | ₹1.65 | ₹1.75 | 20,30,660 | 2,14,040 |
| 20 Aug 2026 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 50,94,380 | 4,33,440 |