SENSEX 77,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹407.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹151.4 | ₹184.85 | ₹87.55 | ₹95.2 | 28,66,700 | 1,20,760 |
| 17 Aug 2026 | ₹110 | ₹196.85 | ₹68 | ₹85.8 | 61,36,500 | 2,06,020 |
| 18 Aug 2026 | ₹120.05 | ₹246.65 | ₹120.05 | ₹158.15 | 1,20,26,540 | 5,67,980 |
| 19 Aug 2026 | ₹181.05 | ₹407.4 | ₹171.25 | ₹316.75 | 3,88,58,420 | 5,13,920 |
| 20 Aug 2026 | ₹199.95 | ₹199.95 | ₹0.1 | ₹0.15 | 23,30,50,620 | 34,61,820 |