SENSEX 79,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹40 | ₹47.7 | ₹22.85 | ₹34.3 | 20,20,640 | 2,31,940 |
| 17 Aug 2026 | ₹15 | ₹25 | ₹8.35 | ₹10.7 | 24,28,460 | 1,70,460 |
| 18 Aug 2026 | ₹9.35 | ₹9.35 | ₹4.65 | ₹4.95 | 12,09,160 | 2,15,700 |
| 19 Aug 2026 | ₹4 | ₹4.3 | ₹1.55 | ₹2.05 | 32,56,020 | 3,08,260 |
| 20 Aug 2026 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 62,00,420 | 3,60,820 |