SENSEX 79,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹67.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹54.95 | ₹67.1 | ₹32.55 | ₹49.85 | 19,71,180 | 1,00,160 |
| 17 Aug 2026 | ₹39.95 | ₹39.95 | ₹12.7 | ₹14.7 | 19,68,700 | 1,24,660 |
| 18 Aug 2026 | ₹4.25 | ₹11.75 | ₹4.25 | ₹6.05 | 15,17,980 | 2,61,060 |
| 19 Aug 2026 | ₹5.1 | ₹5.1 | ₹1.95 | ₹2.4 | 45,18,520 | 3,01,800 |
| 20 Aug 2026 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 1,49,82,980 | 7,46,760 |