SENSEX 75,500 CE — 20 Aug 2026 Expiry History

Name: SENSEX 75,500 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 75,500 CE traded across 3 sessions from 17 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,557.7 and a low of ₹1,410.45. Final close ₹1,990.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2026	₹2,248.1	₹2,557.7	₹2,248.1	₹2,532.25	100	11,520
19 Aug 2026	₹1,508.7	₹1,625.4	₹1,410.45	₹1,492.9	6,520	7,800
20 Aug 2026	₹1,855	₹2,100	₹1,855	₹1,990.7	4,580	6,800