SENSEX 81,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.65 | ₹7.75 | ₹5.4 | ₹6.7 | 36,01,600 | 6,17,720 |
| 17 Aug 2026 | ₹5.75 | ₹6.45 | ₹3.1 | ₹3.8 | 45,61,500 | 6,37,060 |
| 18 Aug 2026 | ₹2.6 | ₹4.05 | ₹2 | ₹2.25 | 28,90,100 | 6,84,520 |
| 19 Aug 2026 | ₹1.6 | ₹2.15 | ₹1.05 | ₹1.3 | 59,04,420 | 9,97,220 |
| 20 Aug 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 73,97,480 | 9,51,060 |