SENSEX 73,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.4 | ₹20 | ₹3.4 | ₹4.3 | 34,060 | 3,000 |
| 17 Aug 2026 | ₹3.45 | ₹4.4 | ₹3 | ₹3.9 | 57,400 | 4,580 |
| 18 Aug 2026 | ₹2.45 | ₹3.35 | ₹1.75 | ₹2 | 44,240 | 4,980 |
| 19 Aug 2026 | ₹1.5 | ₹2.25 | ₹0.7 | ₹0.9 | 3,82,700 | 29,220 |
| 20 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 7,74,300 | 53,600 |