SENSEX 82,000 PE — 20 Aug 2026 Expiry History

Name: SENSEX 82,000 PE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 2 sessions from 19 Aug 2026 to 20 Aug 2026, with a life-high of ₹5,050 and a low of ₹4,421. Final close ₹4,512.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹4,880	₹5,050	₹4,874.1	₹4,979.05	3,020	3,100
20 Aug 2026	₹4,550	₹4,550	₹4,421	₹4,512.9	960	2,580