SENSEX 71,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3 | ₹1.9 | ₹2 | 6,000 | 660 |
| 17 Aug 2026 | ₹2.05 | ₹2.95 | ₹1.85 | ₹2.45 | 33,200 | 4,380 |
| 18 Aug 2026 | ₹1.25 | ₹2.55 | ₹1.1 | ₹1.35 | 13,920 | 1,560 |
| 19 Aug 2026 | ₹0.6 | ₹1.3 | ₹0.5 | ₹0.6 | 47,340 | 3,780 |
| 20 Aug 2026 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 28,180 | 4,420 |