SENSEX 77,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹648 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹220.05 | ₹275.2 | ₹141.65 | ₹154.4 | 97,63,260 | 3,84,860 |
| 17 Aug 2026 | ₹177.25 | ₹316.95 | ₹124.3 | ₹148.95 | 1,86,86,720 | 8,52,800 |
| 18 Aug 2026 | ₹200 | ₹403.3 | ₹200 | ₹283.15 | 2,85,68,380 | 10,27,500 |
| 19 Aug 2026 | ₹300 | ₹648 | ₹299.95 | ₹556.25 | 83,74,640 | 4,22,340 |
| 20 Aug 2026 | ₹368 | ₹368 | ₹0.1 | ₹0.35 | 52,82,84,740 | 82,43,260 |