SENSEX 81,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.85 | ₹6.05 | ₹3.85 | ₹5.35 | 2,82,320 | 12,700 |
| 17 Aug 2026 | ₹4.4 | ₹5.55 | ₹2.8 | ₹3.15 | 1,44,780 | 16,200 |
| 18 Aug 2026 | ₹2.15 | ₹3.45 | ₹1.55 | ₹1.85 | 78,340 | 11,120 |
| 19 Aug 2026 | ₹1.4 | ₹1.9 | ₹0.8 | ₹0.85 | 4,10,860 | 1,06,280 |
| 20 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 17,66,280 | 1,46,180 |