SENSEX 84,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1.35 | ₹2.2 | ₹1.35 | ₹2 | 8,16,180 | 1,28,540 |
| 17 Aug 2026 | ₹1.45 | ₹2.35 | ₹1.1 | ₹1.3 | 9,61,160 | 1,04,560 |
| 18 Aug 2026 | ₹0.85 | ₹1.35 | ₹0.65 | ₹0.7 | 6,54,880 | 1,16,420 |
| 19 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 5,76,660 | 1,00,080 |
| 20 Aug 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 14,00,320 | 1,01,040 |