SENSEX 72,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.35 | ₹3.45 | ₹2.2 | ₹2.7 | 8,960 | 980 |
| 17 Aug 2026 | ₹2.25 | ₹3.2 | ₹1.75 | ₹2.75 | 24,320 | 980 |
| 18 Aug 2026 | ₹1.25 | ₹2.35 | ₹1.25 | ₹1.65 | 8,140 | 1,280 |
| 19 Aug 2026 | ₹0.75 | ₹1.4 | ₹0.65 | ₹0.8 | 19,680 | 2,400 |
| 20 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 46,440 | 2,660 |