SENSEX 81,000 PE — 20 Aug 2026 Expiry History

Name: SENSEX 81,000 PE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 3 sessions from 18 Aug 2026 to 20 Aug 2026, with a life-high of ₹4,078.8 and a low of ₹3,432.8. Final close ₹3,540.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Aug 2026	₹3,600	₹3,600	₹3,544.15	₹3,546.5	100	8,240
19 Aug 2026	₹3,900	₹4,078.8	₹3,885	₹3,981.25	7,140	4,700
20 Aug 2026	₹3,600	₹3,600	₹3,432.8	₹3,540	1,740	3,760