SENSEX 79,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,676.05 and a low of ₹1,436.65. Final close ₹2,098.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,704.55 | ₹1,766.8 | ₹1,436.65 | ₹1,458.95 | 3,760 | 4,480 |
| 17 Aug 2026 | ₹1,589.85 | ₹1,618.75 | ₹1,548.45 | ₹1,596.75 | 660 | 4,420 |
| 18 Aug 2026 | ₹2,050.45 | ₹2,211.95 | ₹2,034.55 | ₹2,087.85 | 1,500 | 4,540 |
| 19 Aug 2026 | ₹2,676 | ₹2,676.05 | ₹2,564.9 | ₹2,565 | 40 | 4,660 |
| 20 Aug 2026 | ₹2,063.95 | ₹2,098.9 | ₹2,017.45 | ₹2,098.15 | 160 | 4,760 |