SENSEX 76,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹24 | ₹33 | ₹14.25 | ₹15.35 | 41,86,180 | 4,37,280 |
| 17 Aug 2026 | ₹16.6 | ₹19.5 | ₹7.95 | ₹10.6 | 73,23,840 | 6,66,700 |
| 18 Aug 2026 | ₹12.6 | ₹18.85 | ₹8.9 | ₹11.25 | 78,67,780 | 11,11,420 |
| 19 Aug 2026 | ₹9.35 | ₹20 | ₹7.6 | ₹10.05 | 3,19,11,400 | 18,56,500 |
| 20 Aug 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 5,84,77,720 | 21,51,820 |