SENSEX 76,400 CE traded across 4 sessions from 17 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,687.95 and a low of ₹548.2. Final close ₹1,147.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹1,260.55 | ₹1,687.95 | ₹1,252.55 | ₹1,608 | 4,600 | 2,200 |
| 18 Aug 2026 | ₹1,160 | ₹1,223.25 | ₹970 | ₹1,070.7 | 19,000 | 2,820 |
| 19 Aug 2026 | ₹951.8 | ₹952.8 | ₹548.2 | ₹622.8 | 4,55,960 | 34,360 |
| 20 Aug 2026 | ₹942 | ₹1,222.05 | ₹930.05 | ₹1,147.55 | 89,060 | 10,960 |