SENSEX 71,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.55 | ₹3.15 | ₹2 | ₹2.3 | 12,460 | 1,020 |
| 17 Aug 2026 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.45 | 4,080 | 720 |
| 18 Aug 2026 | ₹1.25 | ₹2.25 | ₹1.25 | ₹1.35 | 4,340 | 540 |
| 19 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 12,900 | 5,900 |
| 20 Aug 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 35,580 | 10,700 |