SENSEX 73,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3 | ₹12.5 | ₹3 | ₹3.95 | 93,220 | 15,300 |
| 17 Aug 2026 | ₹3.1 | ₹4 | ₹2.5 | ₹3.6 | 59,520 | 3,120 |
| 18 Aug 2026 | ₹2.3 | ₹2.85 | ₹1.45 | ₹1.85 | 19,800 | 3,440 |
| 19 Aug 2026 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1 | 2,18,420 | 20,920 |
| 20 Aug 2026 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,76,700 | 45,100 |