SENSEX 83,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.25 | ₹2.45 | ₹1.7 | ₹2.05 | 8,380 | 2,800 |
| 17 Aug 2026 | ₹1.8 | ₹2.55 | ₹1.15 | ₹1.3 | 20,660 | 5,780 |
| 18 Aug 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 10,200 | 4,100 |
| 19 Aug 2026 | ₹0.8 | ₹1 | ₹0.45 | ₹0.5 | 6,420 | 4,820 |
| 20 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 27,200 | 5,660 |